Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 2512.0 | 2538.0 | 2452.0 | 2472.0 | 815.09 Thousand |
| 05 Mar, 2020 | 2606.0 | 2619.0 | 2515.0 | 2555.0 | 848.86 Thousand |
| 04 Mar, 2020 | 2588.0 | 2607.0 | 2574.0 | 2604.0 | 760.92 Thousand |
| 03 Mar, 2020 | 2537.0 | 2611.0 | 2531.0 | 2582.0 | 1.01 Million |
| 02 Mar, 2020 | 2532.0 | 2556.0 | 2456.02 | 2515.0 | 1.21 Million |
| 28 Feb, 2020 | 2531.0 | 2606.0 | 2451.0 | 2474.0 | 2.37 Million |
| 27 Feb, 2020 | 2640.0 | 2666.0 | 2599.0 | 2606.0 | 981.99 Thousand |
| 26 Feb, 2020 | 2645.0 | 2662.0 | 2578.0 | 2657.0 | 877.17 Thousand |
| 25 Feb, 2020 | 2735.0 | 2768.0 | 2645.0 | 2646.0 | 1.7 Million |
| 24 Feb, 2020 | 2759.0 | 2760.0 | 2691.0 | 2729.0 | 2.5 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP