Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 2799.0 2811.0 2777.0 2798.0 1.38 Million
20 Feb, 2020 2839.0 2868.0 2798.78 2806.0 804.28 Thousand
19 Feb, 2020 2839.0 2874.0 2831.0 2861.0 412.5 Thousand
18 Feb, 2020 2823.0 2860.0 2820.0 2834.0 555.43 Thousand
17 Feb, 2020 2828.0 2864.0 2827.0 2852.0 599.2 Thousand
14 Feb, 2020 2897.0 2897.0 2840.0 2840.0 961.52 Thousand
13 Feb, 2020 2826.0 2933.0 2777.0 2883.0 1.11 Million
12 Feb, 2020 2805.0 2839.0 2772.0 2783.0 1.02 Million
11 Feb, 2020 2787.0 2818.0 2776.0 2795.0 831.75 Thousand
10 Feb, 2020 2800.0 2811.59 2782.0 2782.0 732.7 Thousand