Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 2783.0 2800.0 2759.0 2788.0 495.03 Thousand
23 Jan, 2020 2761.0 2763.0 2746.0 2756.0 538.13 Thousand
22 Jan, 2020 2786.0 2790.0 2748.5 2752.0 772.29 Thousand
21 Jan, 2020 2762.0 2782.0 2750.0 2779.0 302.63 Thousand
20 Jan, 2020 2752.0 2799.0 2752.0 2779.0 340.18 Thousand
17 Jan, 2020 2767.0 2780.25 2754.51 2766.0 642.73 Thousand
16 Jan, 2020 2760.0 2786.28 2737.0 2770.0 868.51 Thousand
15 Jan, 2020 2677.0 2780.08 2677.0 2748.0 1.18 Million
14 Jan, 2020 2680.0 2725.0 2649.0 2711.0 979.58 Thousand
13 Jan, 2020 2673.0 2687.0 2640.0 2680.0 1.3 Million