Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 2636.0 | 2685.0 | 2633.0 | 2661.0 | 888.48 Thousand |
| 09 Jan, 2020 | 2625.0 | 2661.0 | 2624.0 | 2627.0 | 605.7 Thousand |
| 08 Jan, 2020 | 2607.0 | 2626.0 | 2595.0 | 2618.0 | 487.77 Thousand |
| 07 Jan, 2020 | 2628.0 | 2639.0 | 2613.0 | 2620.0 | 649.99 Thousand |
| 06 Jan, 2020 | 2590.0 | 2632.0 | 2577.0 | 2628.0 | 611.1 Thousand |
| 03 Jan, 2020 | 2592.0 | 2613.0 | 2580.0 | 2605.0 | 542.77 Thousand |
| 02 Jan, 2020 | 2579.0 | 2598.0 | 2567.0 | 2592.0 | 589.44 Thousand |
| 31 Dec, 2019 | 2577.0 | 2577.0 | 2551.0 | 2565.0 | 202.58 Thousand |
| 30 Dec, 2019 | 2614.0 | 2615.0 | 2575.0 | 2589.0 | 273.58 Thousand |
| 27 Dec, 2019 | 2596.0 | 2613.0 | 2558.0 | 2603.0 | 453.47 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP