Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 2508.0 | 2509.0 | 2457.0 | 2473.0 | 665.96 Thousand |
| 09 Dec, 2019 | 2518.0 | 2518.0 | 2487.0 | 2511.0 | 476.35 Thousand |
| 06 Dec, 2019 | 2488.0 | 2516.0 | 2479.0 | 2512.0 | 603.02 Thousand |
| 05 Dec, 2019 | 2493.0 | 2507.43 | 2482.0 | 2493.0 | 844.93 Thousand |
| 04 Dec, 2019 | 2511.0 | 2530.0 | 2476.0 | 2500.0 | 2.29 Million |
| 03 Dec, 2019 | 2530.0 | 2558.0 | 2498.0 | 2524.0 | 712.65 Thousand |
| 02 Dec, 2019 | 2580.0 | 2592.0 | 2529.0 | 2531.0 | 1.2 Million |
| 29 Nov, 2019 | 2560.0 | 2592.0 | 2560.0 | 2579.0 | 490.82 Thousand |
| 28 Nov, 2019 | 2597.0 | 2617.0 | 2577.0 | 2580.0 | 613.22 Thousand |
| 27 Nov, 2019 | 2585.0 | 2622.0 | 2585.0 | 2620.0 | 1.07 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP