Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 2548.0 2578.0 2532.0 2578.0 1.86 Million
25 Nov, 2019 2486.0 2548.0 2468.0 2538.0 882.51 Thousand
22 Nov, 2019 2435.0 2506.35 2430.0 2485.0 1.1 Million
21 Nov, 2019 2392.0 2431.0 2370.0 2426.0 763.65 Thousand
20 Nov, 2019 2421.0 2437.0 2382.0 2401.0 802.06 Thousand
19 Nov, 2019 2445.0 2476.0 2418.0 2428.0 901.11 Thousand
18 Nov, 2019 2488.0 2493.58 2444.0 2454.0 980.39 Thousand
15 Nov, 2019 2578.0 2580.82 2462.0 2476.0 1.12 Million
14 Nov, 2019 2519.0 2620.85 2481.0 2556.0 2.23 Million
13 Nov, 2019 2350.0 2569.0 2350.0 2503.0 2.13 Million