Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 2303.0 2346.0 2296.0 2320.0 1.37 Million
28 Oct, 2019 2333.0 2345.0 2297.0 2299.0 1.03 Million
25 Oct, 2019 2397.0 2425.0 2310.0 2327.0 773.07 Thousand
24 Oct, 2019 2407.0 2417.09 2367.0 2405.0 552.59 Thousand
23 Oct, 2019 2398.0 2419.0 2374.0 2410.0 715.59 Thousand
22 Oct, 2019 2402.0 2420.0 2375.0 2390.0 560.86 Thousand
21 Oct, 2019 2408.0 2431.0 2378.0 2393.0 526.27 Thousand
18 Oct, 2019 2400.0 2430.0 2381.0 2406.0 1.14 Million
17 Oct, 2019 2452.0 2469.1 2397.55 2400.0 1.37 Million
16 Oct, 2019 2499.0 2533.0 2437.0 2451.0 1.31 Million