Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 2526.0 | 2529.55 | 2479.0 | 2513.0 | 1.21 Million |
| 14 Oct, 2019 | 2539.0 | 2548.0 | 2514.0 | 2525.0 | 608.25 Thousand |
| 11 Oct, 2019 | 2533.0 | 2552.0 | 2496.0 | 2542.0 | 840.64 Thousand |
| 10 Oct, 2019 | 2574.0 | 2576.55 | 2530.0 | 2546.0 | 465.22 Thousand |
| 09 Oct, 2019 | 2582.0 | 2591.0 | 2553.0 | 2573.0 | 522.69 Thousand |
| 08 Oct, 2019 | 2553.0 | 2600.0 | 2535.0 | 2573.0 | 754.16 Thousand |
| 07 Oct, 2019 | 2568.0 | 2601.0 | 2538.0 | 2546.0 | 542.88 Thousand |
| 04 Oct, 2019 | 2542.0 | 2589.0 | 2538.0 | 2589.0 | 433.11 Thousand |
| 03 Oct, 2019 | 2558.0 | 2575.0 | 2505.0 | 2542.0 | 709.45 Thousand |
| 02 Oct, 2019 | 2641.0 | 2658.0 | 2549.0 | 2557.0 | 761.93 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP