Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 2359.0 2372.0 2339.0 2359.0 439 Thousand
11 Nov, 2019 2372.0 2381.28 2331.0 2357.0 556.54 Thousand
08 Nov, 2019 2355.0 2384.59 2352.0 2366.0 855.23 Thousand
07 Nov, 2019 2359.0 2386.0 2352.0 2367.0 1.03 Million
06 Nov, 2019 2340.0 2362.0 2309.0 2357.0 808.77 Thousand
05 Nov, 2019 2334.0 2355.0 2322.49 2337.0 665.86 Thousand
04 Nov, 2019 2350.0 2367.0 2330.0 2342.0 642.74 Thousand
01 Nov, 2019 2358.0 2377.0 2343.85 2355.0 939.29 Thousand
31 Oct, 2019 2354.0 2372.0 2335.0 2350.0 1.24 Million
30 Oct, 2019 2304.0 2348.0 2304.0 2347.0 721.17 Thousand