Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 2600.0 | 2670.0 | 2598.0 | 2652.0 | 599.93 Thousand |
| 16 Sep, 2019 | 2582.0 | 2642.0 | 2567.0 | 2617.0 | 743.99 Thousand |
| 13 Sep, 2019 | 2700.0 | 2706.0 | 2594.0 | 2598.0 | 995.17 Thousand |
| 12 Sep, 2019 | 2732.0 | 2732.0 | 2671.0 | 2708.0 | 947.63 Thousand |
| 11 Sep, 2019 | 2677.0 | 2718.0 | 2656.0 | 2718.0 | 817.51 Thousand |
| 10 Sep, 2019 | 2715.0 | 2720.0 | 2656.0 | 2658.0 | 865.13 Thousand |
| 09 Sep, 2019 | 2804.0 | 2812.0 | 2707.0 | 2715.0 | 457.83 Thousand |
| 06 Sep, 2019 | 2818.0 | 2833.0 | 2808.0 | 2811.0 | 442.94 Thousand |
| 05 Sep, 2019 | 2845.0 | 2859.0 | 2801.0 | 2820.0 | 577.25 Thousand |
| 04 Sep, 2019 | 2799.0 | 2836.0 | 2790.0 | 2836.0 | 545.32 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP