Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 2769.0 | 2800.0 | 2753.0 | 2800.0 | 622.99 Thousand |
| 02 Sep, 2019 | 2738.0 | 2760.0 | 2736.0 | 2756.0 | 548.04 Thousand |
| 30 Aug, 2019 | 2707.0 | 2743.0 | 2703.0 | 2730.0 | 556.11 Thousand |
| 29 Aug, 2019 | 2704.0 | 2720.0 | 2695.0 | 2711.0 | 1.37 Million |
| 28 Aug, 2019 | 2694.0 | 2706.0 | 2675.0 | 2700.0 | 426.54 Thousand |
| 27 Aug, 2019 | 2669.0 | 2690.0 | 2630.01 | 2689.0 | 2.06 Million |
| 23 Aug, 2019 | 2684.0 | 2703.39 | 2659.0 | 2668.0 | 390.97 Thousand |
| 22 Aug, 2019 | 2731.0 | 2735.0 | 2679.0 | 2682.0 | 854.47 Thousand |
| 21 Aug, 2019 | 2695.0 | 2744.0 | 2695.0 | 2738.0 | 295.6 Thousand |
| 20 Aug, 2019 | 2727.0 | 2735.0 | 2690.0 | 2691.0 | 1.31 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP