Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 2836.0 | 2846.0 | 2762.0 | 2773.0 | 1.36 Million |
| 02 Aug, 2019 | 2877.0 | 2885.0 | 2841.0 | 2851.0 | 633.98 Thousand |
| 01 Aug, 2019 | 2839.0 | 2899.0 | 2830.0 | 2898.0 | 738.07 Thousand |
| 31 Jul, 2019 | 2819.0 | 2866.0 | 2819.0 | 2836.0 | 1.05 Million |
| 30 Jul, 2019 | 2877.0 | 2903.0 | 2862.0 | 2867.0 | 588.57 Thousand |
| 29 Jul, 2019 | 2817.0 | 2882.0 | 2806.0 | 2859.0 | 1.31 Million |
| 26 Jul, 2019 | 2789.0 | 2830.38 | 2786.0 | 2824.0 | 552.29 Thousand |
| 25 Jul, 2019 | 2743.0 | 2812.0 | 2735.0 | 2793.0 | 814.75 Thousand |
| 24 Jul, 2019 | 2767.0 | 2773.61 | 2730.0 | 2741.0 | 545.46 Thousand |
| 23 Jul, 2019 | 2736.0 | 2782.0 | 2735.0 | 2756.0 | 2.19 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP