Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 2731.0 2753.0 2713.0 2733.0 636.51 Thousand
19 Jul, 2019 2744.0 2780.0 2735.0 2735.0 958.8 Thousand
18 Jul, 2019 2721.0 2753.0 2705.0 2744.0 2.77 Million
17 Jul, 2019 2685.0 2754.0 2685.0 2730.0 820.84 Thousand
16 Jul, 2019 2709.0 2712.15 2672.0 2701.0 865.53 Thousand
15 Jul, 2019 2706.0 2714.0 2693.0 2708.0 671.24 Thousand
12 Jul, 2019 2711.0 2717.0 2688.0 2708.0 831.42 Thousand
11 Jul, 2019 2735.0 2741.0 2716.5 2718.0 812.21 Thousand
10 Jul, 2019 2773.0 2779.0 2720.0 2726.0 1.53 Million
09 Jul, 2019 2816.0 2838.0 2721.0 2782.0 1.97 Million