Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 2830.0 | 2852.0 | 2820.0 | 2829.0 | 2.01 Million |
| 05 Jul, 2019 | 2874.0 | 2899.0 | 2840.0 | 2843.0 | 1.21 Million |
| 04 Jul, 2019 | 2950.0 | 2950.0 | 2839.0 | 2867.0 | 1.04 Million |
| 03 Jul, 2019 | 3055.0 | 3094.45 | 3045.0 | 3074.0 | 1.03 Million |
| 02 Jul, 2019 | 2997.0 | 3055.0 | 2987.0 | 3040.0 | 1.94 Million |
| 01 Jul, 2019 | 2985.0 | 3002.15 | 2952.0 | 2980.0 | 1.13 Million |
| 28 Jun, 2019 | 2942.0 | 2980.0 | 2936.86 | 2972.0 | 2.34 Million |
| 27 Jun, 2019 | 2974.0 | 2980.0 | 2939.0 | 2947.0 | 774.63 Thousand |
| 26 Jun, 2019 | 2987.0 | 3012.0 | 2975.0 | 2978.0 | 1.08 Million |
| 25 Jun, 2019 | 2969.0 | 3000.0 | 2969.0 | 3000.0 | 680.87 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP