Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 2912.0 | 2931.0 | 2905.0 | 2921.0 | 549.17 Thousand |
| 07 Jun, 2019 | 2876.0 | 2929.0 | 2876.0 | 2912.0 | 614.33 Thousand |
| 06 Jun, 2019 | 2897.0 | 2920.0 | 2867.0 | 2882.0 | 1.12 Million |
| 05 Jun, 2019 | 2839.0 | 2912.0 | 2838.0 | 2899.0 | 1.27 Million |
| 04 Jun, 2019 | 2827.0 | 2885.0 | 2827.0 | 2841.0 | 1.33 Million |
| 03 Jun, 2019 | 2839.0 | 2853.0 | 2789.0 | 2849.0 | 1.19 Million |
| 31 May, 2019 | 2844.0 | 2869.0 | 2819.0 | 2852.0 | 1.03 Million |
| 30 May, 2019 | 2837.0 | 2877.0 | 2824.0 | 2861.0 | 607.01 Thousand |
| 29 May, 2019 | 2845.0 | 2880.0 | 2809.0 | 2843.0 | 1.12 Million |
| 28 May, 2019 | 2850.0 | 2877.0 | 2838.0 | 2869.0 | 2.14 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP