Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 2742.0 | 2754.0 | 2720.0 | 2732.0 | 688.62 Thousand |
| 09 May, 2019 | 2758.0 | 2766.0 | 2736.0 | 2743.0 | 541.45 Thousand |
| 08 May, 2019 | 2731.0 | 2765.0 | 2725.0 | 2754.0 | 562.86 Thousand |
| 07 May, 2019 | 2740.0 | 2770.0 | 2715.0 | 2732.0 | 2.33 Million |
| 03 May, 2019 | 2754.0 | 2766.0 | 2748.0 | 2763.0 | 722.2 Thousand |
| 02 May, 2019 | 2730.0 | 2822.0 | 2724.0 | 2758.0 | 1.33 Million |
| 01 May, 2019 | 2741.0 | 2755.0 | 2713.0 | 2724.0 | 374.02 Thousand |
| 30 Apr, 2019 | 2747.0 | 2758.0 | 2722.58 | 2741.0 | 663.29 Thousand |
| 29 Apr, 2019 | 2750.0 | 2759.0 | 2719.0 | 2732.0 | 722.41 Thousand |
| 26 Apr, 2019 | 2753.0 | 2776.0 | 2739.0 | 2756.0 | 658.6 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP