Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 2555.0 2557.0 2534.0 2556.0 1.53 Million
08 Apr, 2019 2572.0 2577.0 2541.0 2559.0 651.6 Thousand
05 Apr, 2019 2555.0 2579.0 2548.0 2578.0 688.97 Thousand
04 Apr, 2019 2571.0 2583.0 2549.0 2555.0 840.1 Thousand
03 Apr, 2019 2640.0 2642.0 2570.0 2571.0 1.19 Million
02 Apr, 2019 2628.0 2659.0 2617.0 2638.0 941.22 Thousand
01 Apr, 2019 2621.0 2647.0 2597.0 2606.0 1.46 Million
29 Mar, 2019 2625.0 2631.0 2589.0 2615.0 1.15 Million
28 Mar, 2019 2602.0 2650.0 2602.0 2610.0 1.04 Million
27 Mar, 2019 2641.0 2641.0 2596.0 2618.0 915.71 Thousand