Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 2621.0 | 2638.0 | 2592.0 | 2623.0 | 845.4 Thousand |
| 11 Mar, 2019 | 2584.0 | 2622.0 | 2584.0 | 2612.0 | 758.11 Thousand |
| 08 Mar, 2019 | 2567.0 | 2583.0 | 2547.0 | 2573.0 | 650.26 Thousand |
| 07 Mar, 2019 | 2570.0 | 2585.0 | 2564.0 | 2579.0 | 703.97 Thousand |
| 06 Mar, 2019 | 2590.0 | 2597.0 | 2568.0 | 2582.0 | 1.47 Million |
| 05 Mar, 2019 | 2582.0 | 2605.0 | 2581.0 | 2598.0 | 1.31 Million |
| 04 Mar, 2019 | 2585.0 | 2599.0 | 2568.5 | 2589.0 | 511.67 Thousand |
| 01 Mar, 2019 | 2548.0 | 2584.0 | 2536.0 | 2577.0 | 759.72 Thousand |
| 28 Feb, 2019 | 2532.0 | 2554.0 | 2515.0 | 2536.0 | 1.23 Million |
| 27 Feb, 2019 | 2607.0 | 2622.0 | 2542.0 | 2543.0 | 1.89 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP