Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 2634.0 | 2662.0 | 2609.0 | 2613.0 | 811.8 Thousand |
| 11 Feb, 2019 | 2634.0 | 2640.0 | 2607.0 | 2636.0 | 949.02 Thousand |
| 08 Feb, 2019 | 2649.0 | 2650.0 | 2601.0 | 2620.0 | 800.6 Thousand |
| 07 Feb, 2019 | 2634.0 | 2661.0 | 2629.0 | 2641.0 | 482.88 Thousand |
| 06 Feb, 2019 | 2668.0 | 2689.0 | 2646.0 | 2646.0 | 645.59 Thousand |
| 05 Feb, 2019 | 2633.0 | 2679.33 | 2611.0 | 2674.0 | 672.04 Thousand |
| 04 Feb, 2019 | 2637.0 | 2656.0 | 2624.0 | 2640.0 | 666.48 Thousand |
| 01 Feb, 2019 | 2569.0 | 2647.0 | 2569.0 | 2635.0 | 1.03 Million |
| 31 Jan, 2019 | 2531.0 | 2593.0 | 2528.0 | 2558.0 | 1.08 Million |
| 30 Jan, 2019 | 2528.0 | 2555.0 | 2513.0 | 2528.0 | 1.09 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP