Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 2619.0 | 2641.0 | 2614.0 | 2620.0 | 1.07 Million |
| 25 Feb, 2019 | 2640.0 | 2671.0 | 2631.0 | 2641.0 | 1.28 Million |
| 22 Feb, 2019 | 2626.0 | 2662.0 | 2626.0 | 2641.0 | 672.2 Thousand |
| 21 Feb, 2019 | 2641.0 | 2657.0 | 2630.0 | 2641.0 | 861.18 Thousand |
| 20 Feb, 2019 | 2621.0 | 2659.0 | 2619.0 | 2651.0 | 898.96 Thousand |
| 19 Feb, 2019 | 2549.0 | 2664.0 | 2546.0 | 2633.0 | 1.64 Million |
| 18 Feb, 2019 | 2570.0 | 2583.0 | 2520.0 | 2564.0 | 1.67 Million |
| 15 Feb, 2019 | 2490.0 | 2576.0 | 2489.0 | 2562.0 | 2.17 Million |
| 14 Feb, 2019 | 2566.0 | 2604.0 | 2463.0 | 2463.0 | 3.05 Million |
| 13 Feb, 2019 | 2613.0 | 2694.0 | 2613.0 | 2694.0 | 1.62 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP