Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 2600.0 | 2636.0 | 2590.0 | 2631.0 | 497.3 Thousand |
| 25 Mar, 2019 | 2576.0 | 2609.0 | 2558.0 | 2600.0 | 823.04 Thousand |
| 22 Mar, 2019 | 2643.0 | 2658.0 | 2572.0 | 2592.0 | 977.46 Thousand |
| 21 Mar, 2019 | 2589.0 | 2646.0 | 2577.0 | 2646.0 | 1.09 Million |
| 20 Mar, 2019 | 2631.0 | 2653.0 | 2584.0 | 2585.0 | 755.79 Thousand |
| 19 Mar, 2019 | 2632.0 | 2655.0 | 2626.0 | 2626.0 | 530.16 Thousand |
| 18 Mar, 2019 | 2611.0 | 2641.0 | 2609.0 | 2639.0 | 372.82 Thousand |
| 15 Mar, 2019 | 2622.0 | 2631.0 | 2582.0 | 2619.0 | 1.17 Million |
| 14 Mar, 2019 | 2616.0 | 2631.0 | 2603.0 | 2623.0 | 450.96 Thousand |
| 13 Mar, 2019 | 2623.0 | 2652.0 | 2611.0 | 2617.0 | 707.85 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP