Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 2755.0 2780.0 2737.0 2758.0 653.46 Thousand
24 Apr, 2019 2750.0 2758.0 2728.0 2751.0 701.94 Thousand
23 Apr, 2019 2705.0 2769.0 2700.0 2745.0 946.48 Thousand
18 Apr, 2019 2678.0 2705.0 2672.0 2705.0 659.44 Thousand
17 Apr, 2019 2674.0 2690.0 2664.0 2689.0 575.52 Thousand
16 Apr, 2019 2665.0 2673.0 2648.0 2664.0 740.03 Thousand
15 Apr, 2019 2624.0 2658.0 2619.0 2657.0 1.01 Million
12 Apr, 2019 2574.0 2620.0 2573.0 2620.0 1.15 Million
11 Apr, 2019 2581.0 2589.0 2559.0 2564.0 1.64 Million
10 Apr, 2019 2561.0 2576.0 2556.0 2574.0 548.34 Thousand