Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 2814.0 2869.0 2809.0 2861.0 709.61 Thousand
23 May, 2019 2855.0 2864.0 2798.0 2800.0 1.25 Million
22 May, 2019 2784.0 2867.0 2769.0 2854.0 1 Million
21 May, 2019 2683.0 2789.0 2683.0 2769.0 1.76 Million
20 May, 2019 2859.0 2896.0 2614.0 2672.0 3.17 Million
17 May, 2019 2824.0 2872.0 2824.0 2864.0 732.16 Thousand
16 May, 2019 2795.0 2842.0 2786.36 2842.0 694.16 Thousand
15 May, 2019 2749.0 2808.0 2745.0 2795.0 924.12 Thousand
14 May, 2019 2716.0 2745.0 2716.0 2740.0 573.89 Thousand
13 May, 2019 2726.0 2745.0 2709.5 2710.0 628.65 Thousand