Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 2955.0 | 2993.0 | 2952.0 | 2986.0 | 2.23 Million |
| 21 Jun, 2019 | 2953.0 | 2974.0 | 2953.0 | 2971.0 | 1.52 Million |
| 20 Jun, 2019 | 2920.0 | 2967.5 | 2920.0 | 2958.0 | 682.13 Thousand |
| 19 Jun, 2019 | 2933.0 | 2959.0 | 2883.0 | 2913.0 | 903.56 Thousand |
| 18 Jun, 2019 | 2912.0 | 2970.0 | 2909.0 | 2937.0 | 806.2 Thousand |
| 17 Jun, 2019 | 2899.0 | 2928.0 | 2898.0 | 2912.0 | 448.46 Thousand |
| 14 Jun, 2019 | 2908.0 | 2918.0 | 2890.0 | 2906.0 | 926.71 Thousand |
| 13 Jun, 2019 | 2932.0 | 2959.0 | 2912.0 | 2915.0 | 962.35 Thousand |
| 12 Jun, 2019 | 2941.0 | 2945.0 | 2922.0 | 2940.0 | 984.06 Thousand |
| 11 Jun, 2019 | 2920.0 | 2946.0 | 2906.0 | 2941.0 | 945.86 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP