Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 2523.0 | 2551.0 | 2459.0 | 2511.0 | 1.26 Million |
| 28 Jan, 2019 | 2545.0 | 2559.0 | 2506.0 | 2508.0 | 1.42 Million |
| 25 Jan, 2019 | 2543.0 | 2550.0 | 2489.0 | 2489.0 | 787.98 Thousand |
| 24 Jan, 2019 | 2542.0 | 2563.0 | 2513.0 | 2534.0 | 824.04 Thousand |
| 23 Jan, 2019 | 2523.0 | 2564.0 | 2516.0 | 2550.0 | 688.07 Thousand |
| 22 Jan, 2019 | 2558.0 | 2576.0 | 2531.0 | 2543.0 | 460.92 Thousand |
| 21 Jan, 2019 | 2538.0 | 2566.0 | 2536.0 | 2556.0 | 430.75 Thousand |
| 18 Jan, 2019 | 2547.0 | 2555.0 | 2510.0 | 2546.0 | 618.39 Thousand |
| 17 Jan, 2019 | 2515.0 | 2534.0 | 2504.0 | 2525.0 | 555.87 Thousand |
| 16 Jan, 2019 | 2548.0 | 2553.0 | 2495.0 | 2524.0 | 1.06 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP