Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 2457.0 | 2457.0 | 2429.0 | 2452.0 | 267.82 Thousand |
| 28 Dec, 2018 | 2400.0 | 2451.0 | 2400.0 | 2446.0 | 559.7 Thousand |
| 27 Dec, 2018 | 2425.0 | 2442.0 | 2363.0 | 2392.0 | 1.08 Million |
| 24 Dec, 2018 | 2399.0 | 2438.0 | 2398.0 | 2415.0 | 175.93 Thousand |
| 21 Dec, 2018 | 2394.0 | 2432.0 | 2374.0 | 2425.0 | 1.09 Million |
| 20 Dec, 2018 | 2380.0 | 2444.0 | 2344.0 | 2388.0 | 657.34 Thousand |
| 19 Dec, 2018 | 2379.0 | 2420.0 | 2379.0 | 2415.0 | 579.21 Thousand |
| 18 Dec, 2018 | 2419.0 | 2438.0 | 2395.0 | 2400.0 | 677.23 Thousand |
| 17 Dec, 2018 | 2448.0 | 2480.0 | 2417.0 | 2418.0 | 470.94 Thousand |
| 14 Dec, 2018 | 2458.0 | 2481.0 | 2435.0 | 2462.0 | 596.78 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP