Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 2413.0 2442.0 2347.0 2380.0 1.12 Million
28 Nov, 2018 2380.0 2412.0 2359.0 2397.0 1.54 Million
27 Nov, 2018 2310.0 2431.0 2268.0 2373.0 1.39 Million
26 Nov, 2018 2275.0 2290.0 2255.0 2269.0 856.24 Thousand
23 Nov, 2018 2266.0 2278.0 2224.0 2246.0 482.38 Thousand
22 Nov, 2018 2289.0 2301.0 2255.0 2273.0 593.65 Thousand
21 Nov, 2018 2241.0 2310.0 2226.0 2298.0 637.97 Thousand
20 Nov, 2018 2277.0 2293.0 2232.0 2244.0 885.41 Thousand
19 Nov, 2018 2280.0 2343.0 2251.0 2285.0 981.43 Thousand
16 Nov, 2018 2377.0 2440.0 2287.92 2299.0 1.38 Million