Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 2302.0 | 2343.0 | 2301.0 | 2334.0 | 942.08 Thousand |
| 31 Oct, 2018 | 2326.0 | 2356.0 | 2308.0 | 2310.0 | 963.12 Thousand |
| 30 Oct, 2018 | 2328.0 | 2354.0 | 2255.0 | 2296.0 | 589.02 Thousand |
| 29 Oct, 2018 | 2287.0 | 2342.0 | 2287.0 | 2328.0 | 1.32 Million |
| 26 Oct, 2018 | 2303.0 | 2321.0 | 2266.0 | 2287.0 | 730.16 Thousand |
| 25 Oct, 2018 | 2300.0 | 2351.0 | 2288.0 | 2325.0 | 866.17 Thousand |
| 24 Oct, 2018 | 2334.0 | 2347.0 | 2309.0 | 2309.0 | 521.72 Thousand |
| 23 Oct, 2018 | 2345.0 | 2372.0 | 2307.0 | 2321.0 | 677.1 Thousand |
| 22 Oct, 2018 | 2384.0 | 2416.0 | 2364.0 | 2373.0 | 600.31 Thousand |
| 19 Oct, 2018 | 2377.0 | 2392.0 | 2360.0 | 2379.0 | 489.3 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP