Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 2376.0 2400.0 2363.0 2381.0 756.3 Thousand
17 Oct, 2018 2405.0 2405.0 2342.0 2366.0 1.31 Million
16 Oct, 2018 2335.0 2404.0 2325.0 2396.0 922.06 Thousand
15 Oct, 2018 2324.0 2350.0 2320.0 2338.0 727.31 Thousand
12 Oct, 2018 2331.0 2353.0 2313.0 2338.0 961.59 Thousand
11 Oct, 2018 2276.0 2330.0 2234.0 2317.0 1.85 Million
10 Oct, 2018 2376.0 2382.68 2294.0 2294.0 889.33 Thousand
09 Oct, 2018 2370.0 2379.0 2268.0 2376.0 1.63 Million
08 Oct, 2018 2435.0 2450.0 2370.0 2379.0 975.03 Thousand
05 Oct, 2018 2509.0 2509.0 2440.0 2448.0 896.04 Thousand