Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 2584.0 2589.0 2490.0 2512.0 839.67 Thousand
03 Oct, 2018 2600.0 2605.0 2592.0 2601.0 601.82 Thousand
02 Oct, 2018 2617.0 2620.0 2590.0 2598.0 533.73 Thousand
01 Oct, 2018 2619.0 2638.0 2608.0 2615.0 1.16 Million
28 Sep, 2018 2600.0 2640.0 2595.0 2613.0 1.22 Million
27 Sep, 2018 2588.0 2610.0 2571.0 2600.0 1.52 Million
26 Sep, 2018 2591.0 2608.0 2584.0 2593.0 635.64 Thousand
25 Sep, 2018 2561.0 2585.0 2557.0 2585.0 476.4 Thousand
24 Sep, 2018 2596.0 2596.0 2558.0 2566.0 535.31 Thousand
21 Sep, 2018 2582.0 2613.0 2568.0 2611.0 1.08 Million