Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 2521.0 | 2571.0 | 2521.0 | 2566.0 | 652.47 Thousand |
| 19 Sep, 2018 | 2559.0 | 2574.0 | 2529.0 | 2529.0 | 569.79 Thousand |
| 18 Sep, 2018 | 2574.0 | 2586.0 | 2562.0 | 2565.0 | 452.49 Thousand |
| 17 Sep, 2018 | 2578.0 | 2589.0 | 2550.0 | 2567.0 | 495.86 Thousand |
| 14 Sep, 2018 | 2586.0 | 2617.0 | 2576.0 | 2598.0 | 667.47 Thousand |
| 13 Sep, 2018 | 2560.0 | 2599.0 | 2548.0 | 2598.0 | 1.05 Million |
| 12 Sep, 2018 | 2555.0 | 2568.0 | 2537.0 | 2566.0 | 647.44 Thousand |
| 11 Sep, 2018 | 2521.0 | 2558.0 | 2521.0 | 2549.0 | 936.9 Thousand |
| 10 Sep, 2018 | 2547.0 | 2547.0 | 2519.0 | 2530.0 | 1.17 Million |
| 07 Sep, 2018 | 2536.0 | 2543.0 | 2514.0 | 2537.0 | 765.36 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP