Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 2635.0 2670.0 2632.0 2650.0 963.36 Thousand
21 Aug, 2018 2628.0 2659.0 2618.0 2644.0 807.99 Thousand
20 Aug, 2018 2607.0 2647.0 2604.0 2636.0 518.32 Thousand
17 Aug, 2018 2626.0 2655.0 2601.0 2613.0 638.17 Thousand
16 Aug, 2018 2612.0 2642.0 2599.0 2631.0 708.77 Thousand
15 Aug, 2018 2662.0 2662.0 2598.0 2617.0 763.25 Thousand
14 Aug, 2018 2661.0 2703.0 2644.0 2644.0 2.46 Million
13 Aug, 2018 2633.0 2652.0 2588.0 2652.0 975.37 Thousand
10 Aug, 2018 2757.0 2760.0 2641.82 2644.0 1 Million
09 Aug, 2018 2700.0 2778.0 2680.0 2758.0 1.09 Million