Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 2745.0 | 2776.0 | 2735.0 | 2750.0 | 1.34 Million |
| 07 Aug, 2018 | 2760.0 | 2773.0 | 2744.0 | 2748.0 | 626.63 Thousand |
| 06 Aug, 2018 | 2746.0 | 2765.0 | 2733.0 | 2754.0 | 662.28 Thousand |
| 03 Aug, 2018 | 2754.0 | 2758.0 | 2729.0 | 2739.0 | 525.26 Thousand |
| 02 Aug, 2018 | 2710.0 | 2755.0 | 2709.0 | 2740.0 | 869.46 Thousand |
| 01 Aug, 2018 | 2737.0 | 2761.0 | 2709.0 | 2727.0 | 705.53 Thousand |
| 31 Jul, 2018 | 2719.0 | 2735.0 | 2704.0 | 2734.0 | 807.8 Thousand |
| 30 Jul, 2018 | 2710.0 | 2725.0 | 2697.0 | 2710.0 | 988.21 Thousand |
| 27 Jul, 2018 | 2721.0 | 2728.0 | 2709.0 | 2717.0 | 622.25 Thousand |
| 26 Jul, 2018 | 2720.0 | 2739.0 | 2710.0 | 2718.0 | 1.05 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP