Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 2684.0 | 2715.0 | 2669.0 | 2687.0 | 898.39 Thousand |
| 10 Jul, 2018 | 2599.0 | 2694.0 | 2591.0 | 2678.0 | 1.88 Million |
| 09 Jul, 2018 | 2566.0 | 2605.0 | 2559.0 | 2603.0 | 614.36 Thousand |
| 06 Jul, 2018 | 2547.0 | 2574.0 | 2538.0 | 2567.0 | 639.04 Thousand |
| 05 Jul, 2018 | 2512.0 | 2540.0 | 2506.0 | 2536.0 | 556.16 Thousand |
| 04 Jul, 2018 | 2503.0 | 2516.0 | 2496.0 | 2500.0 | 402.61 Thousand |
| 03 Jul, 2018 | 2529.0 | 2555.0 | 2513.0 | 2517.0 | 593.36 Thousand |
| 02 Jul, 2018 | 2514.0 | 2542.0 | 2508.0 | 2520.0 | 1.71 Million |
| 29 Jun, 2018 | 2500.0 | 2550.0 | 2498.0 | 2531.0 | 817.57 Thousand |
| 28 Jun, 2018 | 2480.0 | 2506.0 | 2476.0 | 2487.0 | 710.21 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP