Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 2520.0 | 2544.0 | 2508.0 | 2535.0 | 647.72 Thousand |
| 26 Jun, 2018 | 2502.0 | 2542.0 | 2480.0 | 2526.0 | 1.45 Million |
| 25 Jun, 2018 | 2518.0 | 2532.0 | 2500.0 | 2500.0 | 1.11 Million |
| 22 Jun, 2018 | 2541.0 | 2561.0 | 2518.0 | 2535.0 | 1.82 Million |
| 21 Jun, 2018 | 2598.0 | 2606.0 | 2553.0 | 2555.0 | 668.65 Thousand |
| 20 Jun, 2018 | 2619.0 | 2627.0 | 2581.0 | 2584.0 | 830.93 Thousand |
| 19 Jun, 2018 | 2612.0 | 2630.0 | 2595.0 | 2602.0 | 737.8 Thousand |
| 18 Jun, 2018 | 2654.0 | 2654.0 | 2608.0 | 2624.0 | 513.74 Thousand |
| 15 Jun, 2018 | 2623.0 | 2685.0 | 2623.0 | 2653.0 | 2.42 Million |
| 14 Jun, 2018 | 2584.0 | 2643.0 | 2559.0 | 2630.0 | 1.54 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP