Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 2588.0 | 2626.0 | 2587.0 | 2604.0 | 671.52 Thousand |
| 12 Jun, 2018 | 2589.0 | 2631.0 | 2586.0 | 2590.0 | 864.39 Thousand |
| 11 Jun, 2018 | 2609.0 | 2622.0 | 2588.0 | 2588.0 | 681.86 Thousand |
| 08 Jun, 2018 | 2593.0 | 2610.0 | 2572.0 | 2600.0 | 662.26 Thousand |
| 07 Jun, 2018 | 2633.0 | 2645.0 | 2595.0 | 2599.0 | 571.75 Thousand |
| 06 Jun, 2018 | 2606.0 | 2615.0 | 2579.0 | 2601.0 | 491.84 Thousand |
| 05 Jun, 2018 | 2590.0 | 2632.0 | 2590.0 | 2615.0 | 1.8 Million |
| 04 Jun, 2018 | 2556.0 | 2610.0 | 2556.0 | 2603.0 | 621.03 Thousand |
| 01 Jun, 2018 | 2571.0 | 2593.0 | 2548.0 | 2557.0 | 732.02 Thousand |
| 31 May, 2018 | 2607.0 | 2634.0 | 2570.0 | 2570.0 | 3.43 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP