Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 2624.0 | 2638.0 | 2601.0 | 2607.0 | 991.21 Thousand |
| 29 May, 2018 | 2645.0 | 2657.0 | 2618.0 | 2618.0 | 832.24 Thousand |
| 25 May, 2018 | 2646.0 | 2677.0 | 2641.0 | 2673.0 | 872.86 Thousand |
| 24 May, 2018 | 2609.0 | 2638.0 | 2606.0 | 2632.0 | 759.35 Thousand |
| 23 May, 2018 | 2628.0 | 2640.0 | 2597.0 | 2609.0 | 943.4 Thousand |
| 22 May, 2018 | 2644.0 | 2655.0 | 2615.0 | 2627.0 | 787.31 Thousand |
| 21 May, 2018 | 2610.0 | 2646.0 | 2595.0 | 2620.0 | 727.16 Thousand |
| 18 May, 2018 | 2579.0 | 2597.0 | 2574.0 | 2584.0 | 1.48 Million |
| 17 May, 2018 | 2586.0 | 2594.0 | 2568.0 | 2574.0 | 828.26 Thousand |
| 16 May, 2018 | 2600.0 | 2607.0 | 2578.0 | 2598.0 | 1.13 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP