Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2486.0 2500.0 2444.0 2444.0 708.57 Thousand
27 Apr, 2018 2458.0 2485.0 2447.0 2479.0 751.23 Thousand
26 Apr, 2018 2448.0 2465.0 2439.0 2458.0 486.47 Thousand
25 Apr, 2018 2465.0 2467.0 2432.0 2442.0 641.45 Thousand
24 Apr, 2018 2500.0 2512.0 2470.0 2472.0 548.05 Thousand
23 Apr, 2018 2485.0 2494.0 2466.0 2487.0 664.39 Thousand
20 Apr, 2018 2504.0 2511.0 2487.0 2496.0 435.79 Thousand
19 Apr, 2018 2509.0 2509.0 2478.0 2502.0 659.6 Thousand
18 Apr, 2018 2521.0 2521.0 2452.0 2506.0 1.19 Million
17 Apr, 2018 2482.0 2517.0 2461.0 2515.0 1.31 Million