Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 2500.0 2503.0 2467.0 2468.0 795.45 Thousand
13 Apr, 2018 2502.0 2511.0 2479.0 2493.0 671.15 Thousand
12 Apr, 2018 2512.0 2527.0 2499.0 2501.0 887.2 Thousand
11 Apr, 2018 2607.0 2619.0 2510.0 2510.0 1.68 Million
10 Apr, 2018 2704.0 2707.0 2621.0 2626.0 2.2 Million
09 Apr, 2018 2695.0 2709.0 2666.0 2700.0 1.54 Million
06 Apr, 2018 2648.0 2711.0 2644.0 2707.0 888.3 Thousand
05 Apr, 2018 2663.0 2666.0 2624.0 2662.0 888.06 Thousand
04 Apr, 2018 2645.0 2666.0 2626.0 2627.0 1.16 Million
03 Apr, 2018 2610.0 2654.0 2599.0 2650.0 1.26 Million