Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 2528.0 | 2556.0 | 2511.0 | 2548.0 | 723.26 Thousand |
| 14 Mar, 2018 | 2506.0 | 2536.0 | 2497.0 | 2528.0 | 762.57 Thousand |
| 13 Mar, 2018 | 2542.0 | 2548.0 | 2509.0 | 2520.0 | 881.53 Thousand |
| 12 Mar, 2018 | 2535.0 | 2547.0 | 2517.0 | 2543.0 | 645.15 Thousand |
| 09 Mar, 2018 | 2507.0 | 2522.0 | 2497.0 | 2518.0 | 687.39 Thousand |
| 08 Mar, 2018 | 2439.0 | 2516.0 | 2437.0 | 2516.0 | 885.11 Thousand |
| 07 Mar, 2018 | 2413.0 | 2466.0 | 2403.0 | 2459.0 | 1.09 Million |
| 06 Mar, 2018 | 2400.0 | 2422.0 | 2385.0 | 2414.0 | 1.32 Million |
| 05 Mar, 2018 | 2366.0 | 2386.0 | 2357.0 | 2385.0 | 1.49 Million |
| 02 Mar, 2018 | 2348.0 | 2378.0 | 2348.0 | 2364.0 | 1.04 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP