Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 2383.0 2388.0 2350.0 2368.0 1.12 Million
28 Feb, 2018 2428.0 2445.0 2382.0 2385.0 1.06 Million
27 Feb, 2018 2474.0 2492.0 2442.0 2442.0 1.46 Million
26 Feb, 2018 2463.0 2480.0 2447.0 2472.0 746 Thousand
23 Feb, 2018 2459.0 2467.0 2435.0 2459.0 634.17 Thousand
22 Feb, 2018 2457.0 2466.0 2438.0 2452.0 544.87 Thousand
21 Feb, 2018 2469.0 2487.0 2440.0 2475.0 867.91 Thousand
20 Feb, 2018 2463.0 2500.0 2450.0 2464.0 769.93 Thousand
19 Feb, 2018 2458.0 2465.0 2446.0 2460.0 488.34 Thousand
16 Feb, 2018 2409.0 2478.0 2400.0 2459.0 1.15 Million