Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 2608.0 2657.0 2595.0 2634.0 1.58 Million
28 Mar, 2018 2512.0 2597.0 2508.0 2583.0 1.32 Million
27 Mar, 2018 2534.0 2543.0 2510.0 2533.0 1.03 Million
26 Mar, 2018 2499.0 2520.0 2468.0 2498.0 2.3 Million
23 Mar, 2018 2504.0 2527.0 2473.0 2485.0 1.15 Million
22 Mar, 2018 2438.0 2532.0 2429.0 2529.0 1.27 Million
21 Mar, 2018 2475.0 2479.0 2431.0 2449.0 1.18 Million
20 Mar, 2018 2497.0 2499.0 2465.0 2470.0 862.72 Thousand
19 Mar, 2018 2532.0 2532.0 2487.0 2491.0 674.63 Thousand
16 Mar, 2018 2541.0 2563.0 2531.0 2531.0 1.06 Million