Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 2379.0 | 2393.0 | 2365.0 | 2380.0 | 709.79 Thousand |
| 31 Jan, 2018 | 2420.0 | 2429.0 | 2362.0 | 2366.0 | 846.06 Thousand |
| 30 Jan, 2018 | 2403.0 | 2432.0 | 2395.0 | 2424.0 | 575.7 Thousand |
| 29 Jan, 2018 | 2420.0 | 2420.0 | 2392.0 | 2401.0 | 350.16 Thousand |
| 26 Jan, 2018 | 2380.0 | 2422.0 | 2372.0 | 2418.0 | 379.53 Thousand |
| 25 Jan, 2018 | 2405.0 | 2424.0 | 2356.0 | 2371.0 | 594.32 Thousand |
| 24 Jan, 2018 | 2437.0 | 2448.0 | 2410.0 | 2410.0 | 599.21 Thousand |
| 23 Jan, 2018 | 2419.0 | 2443.0 | 2406.0 | 2433.0 | 499.26 Thousand |
| 22 Jan, 2018 | 2417.0 | 2436.0 | 2407.0 | 2412.0 | 494.86 Thousand |
| 19 Jan, 2018 | 2412.0 | 2432.0 | 2408.0 | 2424.0 | 664.94 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP