Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 2378.0 | 2386.0 | 2361.0 | 2374.0 | 505.54 Thousand |
| 03 Jan, 2018 | 2374.0 | 2389.0 | 2363.0 | 2378.0 | 334.78 Thousand |
| 02 Jan, 2018 | 2423.0 | 2461.0 | 2370.0 | 2379.0 | 416.5 Thousand |
| 29 Dec, 2017 | 2420.0 | 2439.0 | 2397.0 | 2420.0 | 208.94 Thousand |
| 28 Dec, 2017 | 2421.0 | 2427.0 | 2404.0 | 2414.0 | 318.99 Thousand |
| 27 Dec, 2017 | 2340.0 | 2422.0 | 2334.0 | 2409.0 | 691.63 Thousand |
| 22 Dec, 2017 | 2354.0 | 2388.0 | 2354.0 | 2379.0 | 186.5 Thousand |
| 21 Dec, 2017 | 2367.0 | 2374.0 | 2344.0 | 2361.0 | 584.41 Thousand |
| 20 Dec, 2017 | 2357.0 | 2379.0 | 2347.0 | 2353.0 | 753.26 Thousand |
| 19 Dec, 2017 | 2348.0 | 2370.0 | 2340.0 | 2353.0 | 688.14 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP