Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 2345.0 | 2377.0 | 2339.0 | 2353.0 | 488.4 Thousand |
| 01 Dec, 2017 | 2358.0 | 2375.0 | 2323.0 | 2328.0 | 564.08 Thousand |
| 30 Nov, 2017 | 2380.0 | 2386.0 | 2360.0 | 2369.0 | 941.78 Thousand |
| 29 Nov, 2017 | 2427.0 | 2433.0 | 2386.79 | 2387.0 | 563.94 Thousand |
| 28 Nov, 2017 | 2415.0 | 2443.0 | 2415.0 | 2430.0 | 953.77 Thousand |
| 27 Nov, 2017 | 2405.0 | 2439.0 | 2405.0 | 2423.0 | 568.11 Thousand |
| 24 Nov, 2017 | 2419.0 | 2437.0 | 2404.0 | 2418.0 | 449.51 Thousand |
| 23 Nov, 2017 | 2414.0 | 2437.0 | 2414.0 | 2430.0 | 413.86 Thousand |
| 22 Nov, 2017 | 2433.0 | 2452.0 | 2428.5 | 2440.0 | 651.51 Thousand |
| 21 Nov, 2017 | 2440.0 | 2453.0 | 2430.0 | 2438.0 | 489.62 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP