Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 2628.0 | 2647.0 | 2626.0 | 2631.0 | 335.23 Thousand |
| 03 Nov, 2017 | 2582.0 | 2650.0 | 2575.0 | 2638.0 | 753.22 Thousand |
| 02 Nov, 2017 | 2523.0 | 2589.0 | 2520.0 | 2568.0 | 625.97 Thousand |
| 01 Nov, 2017 | 2546.0 | 2563.0 | 2534.0 | 2537.0 | 2.67 Million |
| 31 Oct, 2017 | 2536.0 | 2563.0 | 2536.0 | 2545.0 | 426.78 Thousand |
| 30 Oct, 2017 | 2566.0 | 2577.0 | 2540.0 | 2543.0 | 476.02 Thousand |
| 27 Oct, 2017 | 2567.0 | 2603.0 | 2567.0 | 2575.0 | 282.72 Thousand |
| 26 Oct, 2017 | 2571.0 | 2582.0 | 2546.0 | 2570.0 | 388.24 Thousand |
| 25 Oct, 2017 | 2579.0 | 2592.0 | 2565.0 | 2568.0 | 513.98 Thousand |
| 24 Oct, 2017 | 2585.0 | 2601.0 | 2577.0 | 2577.0 | 623.77 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP