Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 2445.0 2460.0 2433.0 2447.0 663.3 Thousand
17 Nov, 2017 2450.0 2467.0 2445.0 2450.0 644.02 Thousand
16 Nov, 2017 2453.0 2473.0 2451.0 2453.0 661.64 Thousand
15 Nov, 2017 2479.0 2493.0 2446.0 2447.0 623.79 Thousand
14 Nov, 2017 2459.0 2492.0 2456.0 2485.0 625.42 Thousand
13 Nov, 2017 2523.0 2535.68 2422.0 2470.0 1.34 Million
10 Nov, 2017 2617.0 2627.0 2571.0 2585.0 441.42 Thousand
09 Nov, 2017 2590.0 2614.0 2554.0 2593.0 912.24 Thousand
08 Nov, 2017 2590.0 2600.0 2543.0 2561.0 844.57 Thousand
07 Nov, 2017 2629.0 2632.0 2588.0 2595.0 438.22 Thousand