Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 2564.0 | 2593.0 | 2554.0 | 2585.0 | 375.81 Thousand |
| 20 Oct, 2017 | 2589.0 | 2597.72 | 2565.0 | 2570.0 | 443.74 Thousand |
| 19 Oct, 2017 | 2638.0 | 2644.0 | 2587.0 | 2593.0 | 475.98 Thousand |
| 18 Oct, 2017 | 2590.0 | 2654.0 | 2590.0 | 2647.0 | 531.35 Thousand |
| 17 Oct, 2017 | 2614.0 | 2620.0 | 2586.0 | 2593.0 | 353.21 Thousand |
| 16 Oct, 2017 | 2610.0 | 2615.0 | 2593.0 | 2609.0 | 327.44 Thousand |
| 13 Oct, 2017 | 2600.0 | 2609.0 | 2578.0 | 2600.0 | 394.08 Thousand |
| 12 Oct, 2017 | 2607.0 | 2620.0 | 2597.66 | 2606.0 | 719.46 Thousand |
| 11 Oct, 2017 | 2568.0 | 2611.26 | 2564.0 | 2611.0 | 1.71 Million |
| 10 Oct, 2017 | 2572.0 | 2590.25 | 2561.0 | 2577.0 | 441.74 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP