Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 2541.0 | 2541.0 | 2517.0 | 2528.0 | 328.68 Thousand |
| 22 Sep, 2017 | 2501.0 | 2543.0 | 2501.0 | 2537.0 | 453.79 Thousand |
| 21 Sep, 2017 | 2519.0 | 2521.0 | 2491.0 | 2503.0 | 550.2 Thousand |
| 20 Sep, 2017 | 2532.0 | 2541.0 | 2510.0 | 2524.0 | 943.83 Thousand |
| 19 Sep, 2017 | 2559.0 | 2559.0 | 2521.0 | 2540.0 | 504.35 Thousand |
| 18 Sep, 2017 | 2562.0 | 2581.0 | 2553.0 | 2576.0 | 434.33 Thousand |
| 15 Sep, 2017 | 2600.0 | 2600.0 | 2557.74 | 2558.0 | 1.02 Million |
| 14 Sep, 2017 | 2656.0 | 2666.0 | 2603.0 | 2608.0 | 591.88 Thousand |
| 13 Sep, 2017 | 2646.0 | 2671.0 | 2616.0 | 2666.0 | 564.54 Thousand |
| 12 Sep, 2017 | 2675.0 | 2675.0 | 2645.0 | 2657.0 | 469.87 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP