Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 2621.0 | 2623.0 | 2600.0 | 2600.0 | 270.47 Thousand |
| 24 Aug, 2017 | 2622.0 | 2628.0 | 2607.0 | 2612.0 | 622.79 Thousand |
| 23 Aug, 2017 | 2584.0 | 2606.0 | 2584.0 | 2606.0 | 372.26 Thousand |
| 22 Aug, 2017 | 2565.0 | 2607.0 | 2565.0 | 2597.0 | 550.78 Thousand |
| 21 Aug, 2017 | 2554.0 | 2572.0 | 2541.0 | 2549.0 | 321.68 Thousand |
| 18 Aug, 2017 | 2528.0 | 2566.0 | 2528.0 | 2554.0 | 489.88 Thousand |
| 17 Aug, 2017 | 2569.0 | 2617.0 | 2565.0 | 2593.0 | 523.25 Thousand |
| 16 Aug, 2017 | 2570.0 | 2595.0 | 2564.0 | 2575.0 | 568.11 Thousand |
| 15 Aug, 2017 | 2552.0 | 2580.0 | 2550.0 | 2561.0 | 382.28 Thousand |
| 14 Aug, 2017 | 2580.0 | 2607.0 | 2542.0 | 2566.0 | 805.95 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP